| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| AMERICA MOVIL L | 22,84 | -0,57![]() |
23,07 | 22,73 | 13.000 |
| ARACRUZ CELULO | 0,59 | 3,51![]() |
0,63 | 0,58 | 29.517 |
| BANCO BRADESCO | 7,70 | -4,35![]() |
7,85 | 7,69 | 12.066 |
| BANCO DE CHILE | 22,93 | -1,12![]() |
22,93 | 22,93 | 500 |
| BBVA BCO FRANCE | 0,87 | 2,35![]() |
0,90 | 0,87 | 5.600 |
| BRADESPAR | 11,61 | 0,00![]() |
11,61 | 11,61 | 0 |
| BRADESPAR PREF | 5,38 | -3,58![]() |
5,47 | 5,40 | 9.109 |
| BRASKEM | 1,89 | -5,97![]() |
1,89 | 1,89 | 5.000 |
| CEMIG PR | 11,39 | -6,02![]() |
11,86 | 11,41 | 5.845 |
| COPEL PREF B | 8,39 | -5,84![]() |
8,99 | 8,43 | 12.901 |
| CORPORACION GEO | 0,69 | 2,99![]() |
0,69 | 0,69 | 1.000 |
| ELETROBRAS | 8,62 | -3,15![]() |
8,67 | 8,61 | 1.809 |
| ELETROBRAS PR B | 8,01 | -2,20![]() |
8,15 | 8,03 | 1.956 |
| ENDESA CHILE | 26,40 | 2,80![]() |
26,59 | 26,02 | 2.280 |
| GERDAU PREF | 4,48 | -0,88![]() |
4,57 | 4,37 | 4.202 |
| GPO ALFA A | 14,84 | 0,95![]() |
14,84 | 14,19 | 11.500 |
| GRUPO ELEKTRA | 29,24 | -1,48![]() |
29,24 | 29,24 | 500 |
| MODELO C | 20,92 | -1,04![]() |
21,16 | 20,36 | 10.500 |
| NET SERV DE COM | 4,40 | -2,22![]() |
4,39 | 4,37 | 16.626 |
| PETROBRAS O | 7,17 | -0,42![]() |
7,50 | 7,15 | 13.019 |
| PETROBRAS PN | 6,07 | -0,82![]() |
6,30 | 6,09 | 18.144 |
| SADIA PREF | 1,07 | 3,88![]() |
1,12 | 1,04 | 420.319 |
| SANTANDER BANCP | 7,91 | 4,35![]() |
8,10 | 7,71 | 9.230 |
| SARE HOLDING S. | 1,25 | -6,72![]() |
1,25 | 1,25 | 1.000 |
| SUZANO BAHIA PR | 4,15 | -10,37![]() |
4,15 | 4,15 | 0 |
| SUZANO PETR PN | 0,31 | 0,00![]() |
0,31 | 0,31 | 0 |
| TELMEX | 13,92 | 3,65![]() |
14,19 | 13,87 | 10.000 |
| TV AZTECA CPO | 3,40 | 4,29![]() |
3,40 | 3,40 | 500 |
| USIMINAS PNA | 7,13 | -2,60![]() |
7,42 | 7,07 | 6.941 |
| VALE RIO DOCE O | 7,71 | -4,10![]() |
7,82 | 7,73 | 11.029 |
| VALE RIO DOCE P | 7,21 | -3,48![]() |
7,23 | 7,10 | 9.915 |
| VOLCAN CMP MIN | 2,98 | -7,74![]() |
3,23 | 2,98 | 1.301 |
| GPO ALFA A | 13.54%![]() |
| SANTANDER BANCP | 7.76%![]() |
| NET SERV DE COM | 4.51%![]() |
| ARACRUZ CELULO | -27.17%![]() |
| VALE RIO DOCE O | -17.55%![]() |
| BRADESPAR PREF | -16.85%![]() |
| GRUPO ELEKTRA | 39.50%![]() |
| SANTANDER BANCP | 8.65%![]() |
| TELMEX | 0.79%![]() |
| BRASKEM | -44.58%![]() |
| SARE HOLDING S. | -41.04%![]() |
| ARACRUZ CELULO | -40.41%![]() |
| GRUPO ELEKTRA | 11.39%![]() |
| SUZANO PETR PN | 0.00%![]() |
| UBC INTER | 0.00%![]() |
| SADIA PREF | -75.52%![]() |
| SARE HOLDING S. | -74.49%![]() |
| CORPORACION GEO | -65.33%![]() |
| GRUPO ELEKTRA | 22.00%![]() |
| UBC INTER | 0.00%![]() |
| SUZANO PETR PN | 0.00%![]() |
| GERDAU PREF | -86.10%![]() |
| SARE HOLDING S. | -85.60%![]() |
| SADIA PREF | -78.90%![]() |
| GRUPO ELEKTRA | 55.30%![]() |
| SANTANDER BANCP | 25.50%![]() |
| G.BANISTMO | 0.00%![]() |
| SARE HOLDING S. | -87.50%![]() |
| PETROBRAS PN | -79.80%![]() |
| PETROBRAS O | -79.70%![]() |