ACCIONES
| 5 de septiembre de 2008 17:35 |
|
| |
NOMBRE |
|
ÚLTIMO |
VAR.
(%) |
MÁX. |
MÍN. |
VOLUMEN |
|
 |
| |
 ABERTIS |
 |
13,67 |
-2,77
|
14,03 |
13,63 |
2.020.787
|
|
 |
| |
ACCIONA |
 |
137,25 |
2,27
|
139,00 |
129,95 |
646.690
|
|
|
| |
ACERINOX |
|
12,11 |
-2,18
|
12,47 |
12,04 |
1.880.009
|
|
|
| |
ACS |
|
29,17 |
-2,11
|
29,78 |
29,08 |
1.045.179
|
|
|
| |
AGS.BARCELONA |
|
15,97 |
-0,81
|
16,15 |
15,92 |
26.637
|
|
|
| |
ALTADIS |
 |
50,00 |
0,00
|
50,15 |
50,00 |
297.092
|
|
|
| |
ANTENA3TV |
|
6,15 |
0,82
|
6,18 |
5,95 |
704.507
|
|
|
| |
B.POPULAR |
|
6,74 |
-4,67
|
7,03 |
6,70 |
18.974.626
|
|
|
| |
B.SABADELL |
|
5,10 |
-2,49
|
5,22 |
5,09 |
3.920.875
|
|
|
| |
BANESTO |
|
8,78 |
-2,88
|
9,00 |
8,73 |
773.166
|
|
|
| |
BANKINTER |
|
6,71 |
-3,87
|
6,91 |
6,61 |
2.180.083
|
|
|
| |
BBVA |
|
11,16 |
-2,96
|
11,45 |
11,10 |
37.471.093
|
|
|
| |
BME |
|
19,90 |
-3,26
|
20,70 |
19,65 |
732.734
|
|
|
| |
CINTRA |
|
7,62 |
-0,91
|
7,81 |
7,50 |
1.732.700
|
|
|
| |
CORP. MAPFRE |
|
3,09 |
-2,52
|
3,16 |
3,04 |
9.841.881
|
|
|
| |
ENAGAS |
|
16,22 |
-3,22
|
16,73 |
16,16 |
1.127.675
|
|
|
| |
ENDESA |
|
32,01 |
4,27
|
33,76 |
29,39 |
1.791.630
|
|
|
| |
FCC |
|
32,35 |
-1,52
|
33,10 |
32,05 |
485.353
|
|
|
| |
FERROVIAL |
|
32,33 |
-1,31
|
33,09 |
31,82 |
683.616
|
|
|
| |
GAMESA |
|
29,34 |
-3,26
|
30,24 |
29,30 |
1.399.774
|
|
|
| |
GAS NATURAL |
|
28,91 |
-5,06
|
30,50 |
28,69 |
1.517.061
|
|
|
| |
IBERDROLA |
|
7,48 |
-6,03
|
7,96 |
7,41 |
67.735.820
|
|
|
| |
IBERIA |
|
2,02 |
-0,98
|
2,06 |
2,00 |
6.818.149
|
|
|
| |
INDITEX |
|
29,79 |
-2,87
|
30,55 |
29,32 |
3.153.774
|
|
|
| |
INDRA |
|
16,55 |
-0,72
|
16,73 |
16,25 |
826.726
|
|
|
| |
INM. COLONIAL |
|
0,36 |
0,00
|
0,37 |
0,35 |
6.082.765
|
|
|
| |
METROVACESA |
|
52,30 |
-0,48
|
52,90 |
51,70 |
2.326
|
|
|
| |
NH HOTELES |
|
8,55 |
0,59
|
8,64 |
8,32 |
87.717
|
|
|
| |
REE |
|
37,97 |
-1,17
|
38,39 |
37,35 |
890.819
|
|
|
| |
REPSOL |
|
19,47 |
-4,32
|
20,34 |
19,41 |
11.450.480
|
|
|
| |
SACYR VALLEHERMOSO |
|
12,78 |
-2,14
|
13,45 |
12,65 |
629.730
|
|
|
| |
SCH |
|
11,11 |
-2,80
|
11,35 |
10,96 |
72.955.712
|
|
|
| |
SOGECABLE |
|
28,05 |
0,18
|
28,05 |
28,00 |
52.605
|
|
|
| |
TELECINCO |
|
8,22 |
-4,75
|
8,56 |
8,20 |
946.168
|
|
|
| |
TELEFÓNICA |
|
16,50 |
-2,65
|
16,94 |
16,47 |
29.472.065
|
|
|
| |
UNIÓN FENOSA |
|
17,34 |
0,00
|
17,37 |
17,34 |
2.854.307
|
|
|
|
|
